ZFT2023Z,20231108,0349,147.8,147.9,147.8,147.9,1,17
ZFT2023Z,20231108,0350,147.9,147.9,147.7,147.7,1,2
ZFT2023Z,20231108,0351,147.8,147.8,147.7,147.7,2,3
ZFT2023Z,20231108,0352,147.7,147.8,147.7,147.8,1,2
ZFT2023Z,20231108,0353,147.8,147.9,147.8,147.9,1,2
ZFT2023Z,20231108,0354,147.8,147.9,147.7,147.9,4,4
ZFT2023Z,20231108,0355,147.7,147.8,147.7,147.7,3,15
ZFT2023Z,20231108,0356,147.7,147.9,147.7,147.7,3,17
ZFT2023Z,20231108,0357,147.7,147.8,147.7,147.7,2,10
ZFT2023Z,20231108,0358,147.7,147.8,147.7,147.8,3,8
ZFT2023Z,20231108,0359,147.7,147.9,147.7,147.8,9,21
ZFT2023Z,20231108,1756,148.5,148.5,148.5,148.5,1,1
ZFT2023Z,20231108,1757,148.4,148.4,148.4,148.4,1,2
ZFT2023Z,20231108,1758,148.3,148.3,148.3,148.3,1,1
ZFT2023Z,20231108,1759,148.4,148.4,148.4,148.4,1,3
ZFT2023Z,20231108,1801,148.4,148.4,148.4,148.4,0,4
ZFT2023Z,20231108,1803,148.3,148.3,148.3,148.3,1,4
ZFT2023Z,20231108,1822,148.1,148.1,148.1,148.1,1,1
ZFT2023Z,20231108,1823,148.0,148.0,148.0,148.0,1,10
ZFT2023Z,20231108,1824,147.9,147.9,147.9,147.9,1,9
ZFT2023Z,20231108,1827,147.9,147.9,147.9,147.9,0,5
ZFT2023Z,20231108,1842,147.8,147.8,147.8,147.8,1,1
ZFT2023Z,20231108,1857,147.9,147.9,147.9,147.9,1,3
ZFT2023Z,20231108,1918,147.8,147.8,147.8,147.8,1,2
ZFT2023Z,20231108,1919,147.8,147.8,147.8,147.8,0,6
ZFT2023Z,20231108,1930,147.8,147.8,147.8,147.8,0,5
ZFT2023Z,20231108,1934,148.0,148.0,148.0,148.0,1,5
ZFT2023Z,20231108,1936,148.1,148.1,148.1,148.1,1,4
ZFT2023Z,20231108,1943,148.1,148.1,148.1,148.1,0,2
ZFT2023Z,20231108,1954,148.2,148.2,148.2,148.2,1,4
ZFT2023Z,20231108,1956,148.2,148.2,148.1,148.1,1,23
ZFT2023Z,20231108,1958,148.0,148.0,148.0,148.0,1,9
ZFT2023Z,20231108,2000,147.9,147.9,147.9,147.9,1,19
ZFT2023Z,20231108,2001,147.9,147.9,147.9,147.9,0,11
ZFT2023Z,20231108,2002,147.9,147.9,147.9,147.9,0,1
ZFT2023Z,20231108,2003,147.9,147.9,147.9,147.9,0,2
ZFT2023Z,20231108,2004,147.9,147.9,147.9,147.9,0,13
ZFT2023Z,20231108,2005,147.9,147.9,147.9,147.9,0,3
ZFT2023Z,20231108,2006,147.9,147.9,147.9,147.9,0,2
ZFT2023Z,20231108,2008,147.9,147.9,147.9,147.9,0,2
ZFT2023Z,20231108,2010,147.8,147.9,147.8,147.9,2,19
ZFT2023Z,20231108,2030,147.6,147.6,147.6,147.6,1,5
ZFT2023Z,20231108,2034,147.5,147.5,147.5,147.5,1,16
ZFT2023Z,20231108,2036,147.4,147.4,147.4,147.4,1,20
ZFT2023Z,20231108,2040,147.2,147.2,147.0,147.0,2,6
ZFT2023Z,20231108,2041,146.9,146.9,146.9,146.9,1,1
ZFT2023Z,20231108,2047,146.8,146.8,146.8,146.8,1,1
ZFT2023Z,20231108,2049,146.7,146.7,146.7,146.7,1,1
ZFT2023Z,20231108,2057,146.8,146.8,146.8,146.8,1,3
ZFT2023Z,20231108,2101,146.9,146.9,146.8,146.8,2,30
ZFT2023Z,20231108,2102,146.8,146.8,146.8,146.8,0,26
ZFT2023Z,20231108,2104,146.8,146.8,146.8,146.8,0,1
ZFT2023Z,20231108,2108,146.7,146.7,146.7,146.7,1,1
ZFT2023Z,20231108,2109,146.6,146.6,146.6,146.6,1,3
ZFT2023Z,20231108,2110,146.6,146.6,146.6,146.6,0,3
ZFT2023Z,20231108,2111,146.6,146.6,146.6,146.6,0,1
ZFT2023Z,20231108,2114,146.8,146.8,146.7,146.8,3,14
ZFT2023Z,20231108,2115,146.7,146.7,146.7,146.7,1,2
ZFT2023Z,20231108,2116,146.8,146.8,146.8,146.8,1,2
ZFT2023Z,20231108,2117,146.8,146.8,146.8,146.8,0,12
ZFT2023Z,20231108,2119,147.1,147.1,147.1,147.1,1,2
ZFT2023Z,20231108,2120,147.0,147.0,147.0,147.0,1,2
ZFT2023Z,20231108,2123,147.0,147.0,147.0,147.0,0,2
ZFT2023Z,20231108,2127,146.8,146.8,146.8,146.8,1,4
ZFT2023Z,20231108,2217,146.9,146.9,146.9,146.9,1,1
ZFT2023Z,20231108,2236,147.0,147.0,147.0,147.0,1,36
ZFT2023Z,20231108,2237,147.0,147.0,147.0,147.0,0,22
ZFT2023Z,20231108,2256,147.0,147.0,147.0,147.0,0,12
ZFT2023Z,20231108,2324,146.9,146.9,146.9,146.9,1,1
ZFT2023Z,20231108,2328,146.9,146.9,146.9,146.9,0,3
ZFT2023Z,20231108,2329,147.0,147.0,147.0,147.0,1,2
ZFT2023Z,20231108,2330,147.0,147.0,147.0,147.0,0,2
ZFT2023Z,20231108,2331,147.0,147.0,147.0,147.0,0,7
ZFT2023Z,20231108,2332,147.0,147.0,147.0,147.0,0,20
ZFT2023Z,20231108,2333,147.0,147.0,146.9,147.0,2,87
ZFT2023Z,20231108,2338,146.8,146.8,146.8,146.8,1,1
ZFT2023Z,20231108,2342,147.0,147.0,147.0,147.0,1,13
ZFT2023Z,20231108,2343,147.0,147.0,147.0,147.0,0,5
ZFT2023Z,20231108,2344,147.1,147.1,147.0,147.0,2,8
ZFT2023Z,20231108,2345,147.1,147.1,147.1,147.1,1,37
ZFT2023Z,20231108,2346,147.0,147.0,147.0,147.0,1,4
ZFT2023Z,20231108,2347,146.9,146.9,146.9,146.9,1,2
ZFT2023Z,20231109,0000,146.9,146.9,146.9,146.9,0,1
ZFT2023Z,20231109,0006,147.1,147.1,147.1,147.1,1,3
ZFT2023Z,20231109,0018,147.1,147.1,147.1,147.1,0,2
ZFT2023Z,20231109,0020,147.1,147.1,147.1,147.1,0,8
ZFT2023Z,20231109,0021,147.0,147.0,147.0,147.0,1,3
ZFT2023Z,20231109,0023,147.1,147.1,147.1,147.1,1,30
ZFT2023Z,20231109,0024,147.1,147.2,147.1,147.1,2,23
ZFT2023Z,20231109,0025,147.2,147.2,147.2,147.2,1,14
ZFT2023Z,20231109,0026,147.2,147.3,147.2,147.3,1,6
ZFT2023Z,20231109,0027,147.4,147.4,147.4,147.4,1,3
ZFT2023Z,20231109,0031,147.2,147.2,147.2,147.2,1,2
ZFT2023Z,20231109,0036,147.3,147.3,147.3,147.3,1,2
ZFT2023Z,20231109,0043,147.5,147.5,147.5,147.5,1,1
ZFT2023Z,20231109,0055,147.4,147.4,147.4,147.4,1,1
ZFT2023Z,20231109,0059,147.4,147.5,147.4,147.4,2,4
ZFT2023Z,20231109,0108,147.7,147.7,147.7,147.7,1,6
ZFT2023Z,20231109,0109,147.8,147.8,147.8,147.8,1,9
ZFT2023Z,20231109,0110,147.8,147.8,147.8,147.8,0,8
ZFT2023Z,20231109,0113,147.8,147.8,147.7,147.7,1,9
ZFT2023Z,20231109,0115,147.7,147.7,147.7,147.7,0,1
ZFT2023Z,20231109,0119,147.7,147.7,147.7,147.7,0,30
ZFT2023Z,20231109,0120,147.7,147.7,147.7,147.7,0,12
ZFT2023Z,20231109,0122,147.8,147.8,147.8,147.8,1,4
ZFT2023Z,20231109,0123,147.8,147.8,147.8,147.8,0,2
ZFT2023Z,20231109,0126,147.8,147.8,147.8,147.8,0,2
ZFT2023Z,20231109,0127,147.8,147.8,147.8,147.8,0,1
ZFT2023Z,20231109,0129,147.8,147.8,147.8,147.8,0,4
ZFT2023Z,20231109,0130,147.8,147.8,147.8,147.8,0,17
ZFT2023Z,20231109,0132,147.7,147.7,147.7,147.7,1,1
ZFT2023Z,20231109,0134,147.8,147.8,147.8,147.8,1,11
ZFT2023Z,20231109,0135,147.8,147.8,147.8,147.8,0,11
ZFT2023Z,20231109,0136,147.8,147.8,147.8,147.8,0,1
ZFT2023Z,20231109,0139,147.8,147.9,147.8,147.9,1,3
ZFT2023Z,20231109,0140,147.9,148.0,147.9,148.0,1,19
ZFT2023Z,20231109,0151,147.8,147.8,147.8,147.8,1,5
ZFT2023Z,20231109,0152,147.7,147.7,147.7,147.7,1,2
ZFT2023Z,20231109,0233,147.9,147.9,147.9,147.9,1,1
ZFT2023Z,20231109,0238,147.8,147.8,147.8,147.8,1,1
ZFT2023Z,20231109,0305,148.0,148.0,148.0,148.0,1,35
ZFT2023Z,20231109,0318,148.2,148.2,148.2,148.2,1,3
ZFT2023Z,20231109,0328,148.1,148.1,148.1,148.1,1,10
ZFT2023Z,20231109,0337,148.1,148.1,148.0,148.0,1,23
ZFT2023Z,20231109,0349,147.9,147.9,147.9,147.9,1,15
ZFT2023Z,20231109,0350,147.9,147.9,147.9,147.9,0,1
ZFT2023Z,20231109,0351,147.9,147.9,147.8,147.8,1,2
ZFT2023Z,20231109,0352,147.8,147.8,147.8,147.8,0,1
ZFT2023Z,20231109,0353,147.8,147.8,147.8,147.8,0,1
ZFT2023Z,20231109,0354,147.8,147.8,147.8,147.8,0,2
ZFT2023Z,20231109,0355,147.8,147.8,147.8,147.8,0,11
ZFT2023Z,20231109,0356,147.8,147.8,147.8,147.8,0,1
ZFT2023Z,20231109,0357,147.8,147.8,147.8,147.8,0,6
ZFT2023Z,20231109,0358,147.7,147.9,147.7,147.9,5,14
ZFT2023Z,20231109,0359,147.8,148.2,147.8,147.9,15,34
ZFT2023Z,20231109,1755,149.0,149.0,149.0,149.0,1,1
ZFT2023Z,20231109,1821,148.9,149.0,148.9,149.0,2,7
ZFT2023Z,20231109,1822,148.9,148.9,148.9,148.9,1,5
ZFT2023Z,20231109,1825,149.0,149.0,149.0,149.0,1,5
ZFT2023Z,20231109,1827,149.0,149.0,149.0,149.0,0,3
ZFT2023Z,20231109,1919,148.4,148.4,148.4,148.4,1,2
ZFT2023Z,20231109,1920,148.4,148.4,148.4,148.4,0,2
ZFT2023Z,20231109,1923,148.4,148.4,148.4,148.4,0,1
ZFT2023Z,20231109,1925,148.3,148.3,148.3,148.3,1,2
ZFT2023Z,20231109,1926,148.3,148.3,148.3,148.3,0,6
ZFT2023Z,20231109,1927,148.3,148.3,148.3,148.3,0,2
ZFT2023Z,20231109,1928,148.2,148.2,148.2,148.2,1,2
ZFT2023Z,20231109,1939,148.3,148.3,148.3,148.3,1,2
ZFT2023Z,20231109,1940,148.3,148.3,148.2,148.2,1,10
ZFT2023Z,20231109,1941,148.2,148.2,148.2,148.2,0,9
ZFT2023Z,20231109,1950,148.2,148.2,148.2,148.2,0,1
ZFT2023Z,20231109,2002,148.1,148.1,148.1,148.1,1,1
ZFT2023Z,20231109,2011,148.1,148.1,148.1,148.1,0,20
ZFT2023Z,20231109,2013,148.0,148.0,148.0,148.0,1,16
ZFT2023Z,20231109,2033,147.5,147.5,147.5,147.5,1,15
ZFT2023Z,20231109,2042,147.2,147.2,147.2,147.2,1,1
ZFT2023Z,20231109,2043,147.1,147.1,147.0,147.0,2,22
ZFT2023Z,20231109,2044,147.0,147.0,147.0,147.0,0,10
ZFT2023Z,20231109,2045,147.0,147.0,147.0,147.0,0,10
ZFT2023Z,20231109,2046,147.1,147.1,147.1,147.1,1,11
ZFT2023Z,20231109,2047,147.2,147.2,147.1,147.1,2,11
ZFT2023Z,20231109,2048,147.1,147.1,147.1,147.1,0,6
ZFT2023Z,20231109,2052,146.9,146.9,146.9,146.9,1,1
ZFT2023Z,20231109,2053,146.9,146.9,146.9,146.9,0,10
ZFT2023Z,20231109,2056,146.9,146.9,146.9,146.9,0,5
ZFT2023Z,20231109,2058,146.9,146.9,146.9,146.9,0,5
ZFT2023Z,20231109,2059,147.0,147.0,147.0,147.0,1,31
ZFT2023Z,20231109,2101,147.2,147.2,147.2,147.2,1,18
ZFT2023Z,20231109,2110,147.4,147.4,147.4,147.4,1,1
ZFT2023Z,20231109,2123,147.4,147.4,147.4,147.4,0,3
ZFT2023Z,20231109,2128,147.3,147.4,147.3,147.4,2,4
ZFT2023Z,20231109,2140,147.3,147.3,147.3,147.3,1,1
ZFT2023Z,20231109,2141,147.4,147.4,147.4,147.4,1,10
ZFT2023Z,20231109,2158,147.5,147.5,147.5,147.5,1,20
ZFT2023Z,20231109,2325,147.6,147.6,147.6,147.6,1,1
ZFT2023Z,20231109,2332,147.9,147.9,147.9,147.9,1,1
ZFT2023Z,20231109,2354,148.0,148.0,148.0,148.0,1,20
ZFT2023Z,20231110,0019,148.2,148.2,148.2,148.2,1,20
ZFT2023Z,20231110,0021,148.1,148.1,148.1,148.1,1,1
ZFT2023Z,20231110,0026,148.3,148.3,148.3,148.3,1,8
ZFT2023Z,20231110,0027,148.2,148.2,148.2,148.2,1,1
ZFT2023Z,20231110,0033,148.1,148.1,148.1,148.1,1,1
ZFT2023Z,20231110,0035,148.1,148.1,148.1,148.1,0,4
ZFT2023Z,20231110,0036,148.1,148.2,148.1,148.2,1,27
ZFT2023Z,20231110,0038,148.1,148.1,148.1,148.1,1,9
ZFT2023Z,20231110,0044,148.1,148.1,148.0,148.0,1,7
ZFT2023Z,20231110,0046,148.1,148.1,148.1,148.1,1,8
ZFT2023Z,20231110,0048,147.9,147.9,147.9,147.9,1,3
ZFT2023Z,20231110,0049,148.0,148.0,148.0,148.0,1,1
ZFT2023Z,20231110,0050,148.0,148.0,148.0,148.0,0,6
ZFT2023Z,20231110,0051,148.0,148.0,148.0,148.0,0,1
ZFT2023Z,20231110,0052,148.0,148.0,148.0,148.0,0,3
ZFT2023Z,20231110,0053,148.0,148.0,148.0,148.0,0,2
ZFT2023Z,20231110,0059,148.0,148.0,148.0,148.0,0,2
ZFT2023Z,20231110,0101,147.9,147.9,147.9,147.9,1,1
ZFT2023Z,20231110,0104,148.0,148.0,148.0,148.0,1,3
ZFT2023Z,20231110,0105,148.1,148.1,148.1,148.1,1,1
ZFT2023Z,20231110,0228,148.0,148.0,148.0,148.0,1,5
ZFT2023Z,20231110,0230,147.9,147.9,147.9,147.9,1,5
ZFT2023Z,20231110,0235,147.8,147.8,147.8,147.8,1,45
ZFT2023Z,20231110,0239,147.8,147.8,147.8,147.8,0,20
ZFT2023Z,20231110,0251,147.5,147.5,147.5,147.5,1,17
ZFT2023Z,20231110,0258,147.3,147.3,147.3,147.3,1,18
ZFT2023Z,20231110,0301,147.2,147.2,147.2,147.2,1,1
ZFT2023Z,20231110,0304,147.3,147.3,147.3,147.3,1,1
ZFT2023Z,20231110,0307,147.1,147.1,147.1,147.1,1,37
ZFT2023Z,20231110,0310,147.0,147.0,147.0,147.0,1,3
ZFT2023Z,20231110,0311,147.0,147.0,147.0,147.0,0,50
ZFT2023Z,20231110,0312,147.0,147.0,147.0,147.0,0,1
ZFT2023Z,20231110,0314,147.0,147.0,147.0,147.0,0,1
ZFT2023Z,20231110,0316,146.8,146.8,146.8,146.8,1,1
ZFT2023Z,20231110,0328,146.6,146.6,146.5,146.5,2,20
ZFT2023Z,20231110,0329,146.5,146.5,146.5,146.5,0,30
ZFT2023Z,20231110,0334,146.5,146.5,146.5,146.5,0,1
ZFT2023Z,20231110,0346,146.4,146.4,146.4,146.4,1,2
ZFT2023Z,20231110,0349,146.6,146.6,146.6,146.6,1,15
ZFT2023Z,20231110,0350,146.5,146.5,146.3,146.3,3,9
ZFT2023Z,20231110,0351,146.5,146.5,146.5,146.5,1,6
ZFT2023Z,20231110,0352,146.4,146.4,146.4,146.4,1,1
ZFT2023Z,20231110,0353,146.4,146.4,146.4,146.4,0,1
ZFT2023Z,20231110,0354,146.4,146.4,146.4,146.4,0,9
ZFT2023Z,20231110,0355,146.4,146.7,146.3,146.7,4,30
ZFT2023Z,20231110,0356,146.4,146.5,146.4,146.5,2,2
ZFT2023Z,20231110,0357,146.3,146.7,146.3,146.7,5,15
ZFT2023Z,20231110,0358,146.4,146.7,146.3,146.7,7,17
ZFT2023Z,20231110,0359,146.4,146.6,146.3,146.5,9,22
ZFT2023Z,20231113,1833,148.1,148.1,148.0,148.0,2,5
ZFT2023Z,20231113,1834,147.9,148.0,147.9,148.0,2,10
ZFT2023Z,20231113,1847,147.9,147.9,147.9,147.9,1,2
ZFT2023Z,20231113,1849,147.9,148.0,147.7,147.7,4,39
ZFT2023Z,20231113,1850,147.7,147.7,147.7,147.7,0,3
ZFT2023Z,20231113,1855,147.6,147.6,147.6,147.6,1,7
ZFT2023Z,20231113,1859,147.7,147.7,147.7,147.7,1,11
ZFT2023Z,20231113,1900,147.8,147.8,147.8,147.8,1,25
ZFT2023Z,20231113,1902,147.8,147.8,147.8,147.8,0,14
ZFT2023Z,20231113,1903,147.8,147.8,147.8,147.8,0,18
ZFT2023Z,20231113,1904,147.8,147.8,147.8,147.8,0,5
ZFT2023Z,20231113,1906,147.7,147.7,147.7,147.7,1,1
ZFT2023Z,20231113,1908,147.6,147.6,147.3,147.3,4,78
ZFT2023Z,20231113,1909,147.3,147.3,147.3,147.3,0,30
ZFT2023Z,20231113,1912,147.3,147.3,147.3,147.3,0,1
ZFT2023Z,20231113,1922,146.7,146.7,146.7,146.7,1,16
ZFT2023Z,20231113,2002,146.8,146.8,146.8,146.8,1,1
ZFT2023Z,20231113,2123,147.0,147.0,147.0,147.0,1,13
ZFT2023Z,20231113,2128,146.7,146.7,146.7,146.7,1,9
ZFT2023Z,20231113,2130,146.7,146.7,146.7,146.7,0,1
ZFT2023Z,20231113,2134,146.7,146.7,146.7,146.7,0,3
ZFT2023Z,20231113,2250,147.1,147.1,147.1,147.1,1,3
ZFT2023Z,20231113,2257,147.2,147.2,147.2,147.2,1,1
ZFT2023Z,20231113,2259,147.2,147.2,147.2,147.2,0,2
ZFT2023Z,20231113,2353,147.0,147.0,147.0,147.0,1,72
ZFT2023Z,20231113,2354,147.0,147.0,147.0,147.0,0,11
ZFT2023Z,20231114,0015,147.4,147.5,147.4,147.5,2,50
ZFT2023Z,20231114,0016,147.4,147.5,147.4,147.5,2,50
ZFT2023Z,20231114,0017,147.2,147.2,147.2,147.2,1,1
ZFT2023Z,20231114,0048,147.4,147.4,147.4,147.4,1,5
ZFT2023Z,20231114,0050,147.6,147.6,147.6,147.6,1,2
ZFT2023Z,20231114,0051,147.6,147.6,147.6,147.6,0,3
ZFT2023Z,20231114,0057,147.5,147.5,147.5,147.5,1,1
ZFT2023Z,20231114,0059,147.5,147.5,147.5,147.5,0,52
ZFT2023Z,20231114,0103,147.5,147.5,147.5,147.5,0,5
ZFT2023Z,20231114,0111,147.5,147.5,147.5,147.5,0,4
ZFT2023Z,20231114,0125,147.6,147.6,147.6,147.6,1,25
ZFT2023Z,20231114,0133,147.6,147.6,147.6,147.6,0,11
ZFT2023Z,20231114,0150,147.6,147.6,147.6,147.6,0,14
ZFT2023Z,20231114,0156,147.7,147.7,147.7,147.7,1,1
ZFT2023Z,20231114,0200,147.8,147.8,147.8,147.8,1,58
ZFT2023Z,20231114,0218,147.6,147.6,147.6,147.6,1,1
ZFT2023Z,20231114,0225,147.6,147.6,147.6,147.6,0,10
ZFT2023Z,20231114,0226,147.6,147.6,147.6,147.6,0,6
ZFT2023Z,20231114,0227,147.6,147.6,147.6,147.6,0,4
ZFT2023Z,20231114,0228,147.6,147.6,147.6,147.6,0,20
ZFT2023Z,20231114,0239,147.5,147.5,147.5,147.5,1,10
ZFT2023Z,20231114,0250,147.5,147.5,147.5,147.5,0,1
ZFT2023Z,20231114,0251,147.5,147.5,147.5,147.5,0,1
ZFT2023Z,20231114,0252,147.6,147.6,147.6,147.6,1,30
ZFT2023Z,20231114,0308,147.6,147.6,147.6,147.6,0,12
ZFT2023Z,20231114,0313,147.8,147.8,147.8,147.8,1,80
ZFT2023Z,20231114,0315,147.8,147.8,147.8,147.8,0,34
ZFT2023Z,20231114,0318,147.8,148.0,147.8,148.0,2,58
ZFT2023Z,20231114,0320,147.8,147.8,147.7,147.7,2,30
ZFT2023Z,20231114,0324,147.8,147.8,147.8,147.8,1,20
ZFT2023Z,20231114,0326,147.9,147.9,147.9,147.9,1,1
ZFT2023Z,20231114,0327,147.9,147.9,147.9,147.9,0,1
ZFT2023Z,20231114,0328,147.8,147.8,147.8,147.8,1,32
ZFT2023Z,20231114,0330,147.8,147.8,147.8,147.8,0,10
ZFT2023Z,20231114,0331,147.8,147.8,147.8,147.8,0,5
ZFT2023Z,20231114,0333,147.7,147.7,147.7,147.7,1,34
ZFT2023Z,20231114,0334,147.6,147.6,147.6,147.6,1,9
ZFT2023Z,20231114,0335,147.6,147.6,147.6,147.6,0,10
ZFT2023Z,20231114,0336,147.7,147.7,147.7,147.7,1,1
ZFT2023Z,20231114,0337,147.7,147.7,147.7,147.7,0,5
ZFT2023Z,20231114,0340,147.8,147.8,147.8,147.8,1,45
ZFT2023Z,20231114,0341,147.7,147.7,147.7,147.7,1,10
ZFT2023Z,20231114,0342,147.7,147.7,147.7,147.7,0,15
ZFT2023Z,20231114,0343,147.7,147.7,147.7,147.7,0,10
ZFT2023Z,20231114,0346,147.8,147.8,147.8,147.8,1,16
ZFT2023Z,20231114,0350,147.6,147.6,147.6,147.6,1,5
ZFT2023Z,20231114,0352,147.6,147.6,147.6,147.6,0,1
ZFT2023Z,20231114,0353,147.7,147.7,147.7,147.7,1,1
ZFT2023Z,20231114,0355,147.6,147.6,147.6,147.6,1,11
ZFT2023Z,20231114,0356,147.6,147.6,147.6,147.6,0,19
ZFT2023Z,20231114,0357,147.5,147.5,147.5,147.5,1,56
ZFT2023Z,20231114,0358,147.5,147.5,147.4,147.5,2,16
ZFT2023Z,20231114,0359,147.5,147.6,147.4,147.5,8,87
ZFT2023Z,20231114,1850,147.5,147.5,147.5,147.5,1,3
ZFT2023Z,20231114,1851,147.5,147.5,147.5,147.5,0,5
ZFT2023Z,20231114,1852,147.5,147.5,147.5,147.5,0,12
ZFT2023Z,20231114,1900,147.9,147.9,147.9,147.9,1,1
ZFT2023Z,20231114,1901,147.9,147.9,147.9,147.9,0,1
ZFT2023Z,20231114,1903,148.1,148.2,148.1,148.1,3,21
ZFT2023Z,20231114,1904,148.2,148.2,148.2,148.2,1,1
ZFT2023Z,20231114,1905,148.1,148.2,148.1,148.2,2,6
ZFT2023Z,20231114,1906,148.3,148.3,148.3,148.3,1,23
ZFT2023Z,20231114,1915,148.4,148.4,148.4,148.4,1,1
ZFT2023Z,20231114,2038,147.9,147.9,147.9,147.9,1,2
ZFT2023Z,20231114,2120,148.6,148.6,148.6,148.6,1,1
ZFT2023Z,20231114,2128,149.0,149.0,149.0,149.0,1,10
ZFT2023Z,20231114,2336,149.0,149.0,149.0,149.0,0,10
ZFT2023Z,20231115,0002,149.2,149.2,149.2,149.2,1,1
ZFT2023Z,20231115,0032,149.4,149.5,149.4,149.5,2,13
ZFT2023Z,20231115,0033,149.3,149.3,149.2,149.2,4,38
ZFT2023Z,20231115,0035,149.0,149.0,149.0,149.0,1,2
ZFT2023Z,20231115,0036,149.0,149.0,149.0,149.0,0,1
ZFT2023Z,20231115,0037,148.9,149.0,148.9,148.9,3,9
ZFT2023Z,20231115,0038,148.9,149.0,148.8,149.0,2,18
ZFT2023Z,20231115,0041,148.9,149.1,148.9,149.1,2,35
ZFT2023Z,20231115,0043,148.8,148.8,148.8,148.8,1,1
ZFT2023Z,20231115,0044,148.8,148.8,148.8,148.8,0,1
ZFT2023Z,20231115,0045,148.9,148.9,148.9,148.9,1,1
ZFT2023Z,20231115,0052,149.6,149.6,149.5,149.6,5,21
ZFT2023Z,20231115,0058,149.3,149.3,149.3,149.3,1,1
ZFT2023Z,20231115,0059,149.4,149.4,149.2,149.2,4,11
ZFT2023Z,20231115,0100,149.1,149.1,149.1,149.1,1,1
ZFT2023Z,20231115,0101,149.3,149.3,149.1,149.1,2,12
ZFT2023Z,20231115,0105,149.1,149.1,149.1,149.1,0,4
ZFT2023Z,20231115,0107,149.2,149.2,149.2,149.2,1,10
ZFT2023Z,20231115,0117,149.2,149.2,149.2,149.2,0,1
ZFT2023Z,20231115,0118,149.2,149.2,149.2,149.2,0,2
ZFT2023Z,20231115,0121,149.2,149.2,149.2,149.2,0,1
ZFT2023Z,20231115,0123,149.3,149.3,149.3,149.3,1,11
ZFT2023Z,20231115,0133,149.3,149.3,149.3,149.3,0,2
ZFT2023Z,20231115,0137,149.3,149.3,149.3,149.3,0,5
ZFT2023Z,20231115,0256,149.7,149.7,149.7,149.7,1,45
ZFT2023Z,20231115,0343,149.1,149.1,149.1,149.1,1,6
ZFT2023Z,20231115,0350,149.1,149.1,148.9,148.9,2,5
ZFT2023Z,20231115,0351,149.2,149.3,149.2,149.3,2,16
ZFT2023Z,20231115,0352,149.0,149.0,149.0,149.0,1,18
ZFT2023Z,20231115,0353,148.9,148.9,148.9,148.9,1,1
ZFT2023Z,20231115,0354,148.9,148.9,148.7,148.7,2,35
ZFT2023Z,20231115,0355,148.8,148.8,148.8,148.8,1,11
ZFT2023Z,20231115,0356,148.8,148.8,148.8,148.8,0,1
ZFT2023Z,20231115,0357,148.7,148.8,148.7,148.8,4,12
ZFT2023Z,20231115,0358,148.7,148.7,148.6,148.6,2,3
ZFT2023Z,20231115,0359,148.6,149.6,148.5,148.9,11,45
ZFT2023Z,20231115,1930,148.7,148.7,148.6,148.6,2,14
ZFT2023Z,20231115,1931,148.6,148.6,148.6,148.6,0,4
ZFT2023Z,20231115,1932,148.7,148.7,148.6,148.6,2,3
ZFT2023Z,20231115,1933,148.6,148.6,148.6,148.6,0,2
ZFT2023Z,20231115,1935,148.6,148.6,148.6,148.6,0,2
ZFT2023Z,20231115,1936,148.6,148.6,148.6,148.6,0,1
ZFT2023Z,20231115,1938,148.7,148.7,148.7,148.7,1,4
ZFT2023Z,20231115,1940,148.6,148.6,148.6,148.6,1,3
ZFT2023Z,20231115,2027,148.7,148.7,148.7,148.7,1,1
ZFT2023Z,20231115,2028,148.7,148.7,148.7,148.7,0,1
ZFT2023Z,20231115,2045,148.7,148.7,148.7,148.7,0,1
ZFT2023Z,20231115,2059,148.8,148.8,148.8,148.8,1,1
ZFT2023Z,20231115,2103,148.8,148.8,148.8,148.8,0,1
ZFT2023Z,20231115,2105,149.0,149.0,149.0,149.0,1,1
ZFT2023Z,20231115,2106,149.0,149.0,149.0,149.0,0,2
ZFT2023Z,20231115,2108,148.8,148.8,148.8,148.8,1,1
ZFT2023Z,20231115,2117,148.9,148.9,148.9,148.9,1,1
ZFT2023Z,20231115,2118,149.1,149.1,149.1,149.1,1,1
ZFT2023Z,20231115,2125,149.0,149.0,149.0,149.0,1,1
ZFT2023Z,20231115,2128,149.0,149.0,148.8,148.8,2,6
ZFT2023Z,20231115,2134,148.7,148.7,148.7,148.7,1,1
ZFT2023Z,20231115,2142,148.6,148.6,148.6,148.6,1,1
ZFT2023Z,20231116,0008,148.9,149.0,148.9,149.0,2,2
ZFT2023Z,20231116,0010,148.9,148.9,148.7,148.7,4,85
ZFT2023Z,20231116,0011,148.7,148.8,148.7,148.8,3,28
ZFT2023Z,20231116,0012,148.8,148.8,148.8,148.8,0,1
ZFT2023Z,20231116,0016,148.8,148.8,148.8,148.8,0,10
ZFT2023Z,20231116,0017,148.8,148.9,148.8,148.8,2,6
ZFT2023Z,20231116,0019,148.8,148.8,148.8,148.8,0,11
ZFT2023Z,20231116,0020,148.8,148.8,148.8,148.8,0,1
ZFT2023Z,20231116,0025,148.7,148.7,148.7,148.7,1,1
ZFT2023Z,20231116,0028,148.7,148.7,148.7,148.7,0,2
ZFT2023Z,20231116,0031,148.7,148.7,148.7,148.7,0,3
ZFT2023Z,20231116,0034,148.7,148.7,148.7,148.7,0,1
ZFT2023Z,20231116,0041,149.1,149.1,149.1,149.1,1,1
ZFT2023Z,20231116,0042,149.0,149.0,149.0,149.0,1,1
ZFT2023Z,20231116,0043,149.1,149.2,149.1,149.1,3,30
ZFT2023Z,20231116,0044,149.1,149.1,149.1,149.1,0,1
ZFT2023Z,20231116,0047,149.1,149.1,149.1,149.1,0,2
ZFT2023Z,20231116,0051,149.0,149.0,149.0,149.0,1,1
ZFT2023Z,20231116,0059,148.8,148.8,148.8,148.8,1,5
ZFT2023Z,20231116,0108,148.9,148.9,148.9,148.9,1,5
ZFT2023Z,20231116,0117,148.9,148.9,148.9,148.9,0,1
ZFT2023Z,20231116,0121,149.0,149.0,149.0,149.0,1,10
ZFT2023Z,20231116,0158,149.0,149.0,148.9,149.0,2,49
ZFT2023Z,20231116,0159,149.0,149.0,149.0,149.0,0,1
ZFT2023Z,20231116,0208,149.1,149.1,149.1,149.1,1,20
ZFT2023Z,20231116,0236,149.1,149.1,148.9,148.9,2,22
ZFT2023Z,20231116,0237,149.0,149.0,148.9,148.9,12,63
ZFT2023Z,20231116,0244,149.2,149.2,149.2,149.2,1,51
ZFT2023Z,20231116,0246,149.1,149.1,149.1,149.1,1,1
ZFT2023Z,20231116,0247,149.1,149.1,149.1,149.1,0,1
ZFT2023Z,20231116,0248,149.0,149.0,149.0,149.0,1,1
ZFT2023Z,20231116,0304,149.3,149.3,149.3,149.3,1,16
ZFT2023Z,20231116,0317,149.2,149.2,149.2,149.2,1,2
ZFT2023Z,20231116,0333,149.2,149.2,149.2,149.2,0,3
ZFT2023Z,20231116,0350,149.3,149.3,148.9,148.9,3,8
ZFT2023Z,20231116,0352,149.3,149.3,148.9,148.9,2,16
ZFT2023Z,20231116,0353,149.0,149.0,149.0,149.0,1,1
ZFT2023Z,20231116,0354,148.9,148.9,148.9,148.9,1,1
ZFT2023Z,20231116,0355,148.9,148.9,148.9,148.9,0,11
ZFT2023Z,20231116,0356,149.0,149.0,149.0,149.0,1,1
ZFT2023Z,20231116,0357,148.9,148.9,148.9,148.9,1,6
ZFT2023Z,20231116,0358,148.9,149.0,148.9,148.9,2,8
ZFT2023Z,20231116,0359,148.9,149.3,148.9,149.1,7,19
ZFT2023Z,20231116,1808,147.1,147.1,147.1,147.1,1,2
ZFT2023Z,20231116,1810,147.1,147.1,147.1,147.1,0,1
ZFT2023Z,20231116,1845,147.7,147.7,147.7,147.7,1,4
ZFT2023Z,20231116,2120,147.3,147.3,147.3,147.3,1,1
ZFT2023Z,20231116,2122,147.3,147.3,147.3,147.3,0,4
ZFT2023Z,20231116,2127,147.3,147.3,147.3,147.3,0,1
ZFT2023Z,20231116,2135,147.4,147.4,147.4,147.4,1,3
ZFT2023Z,20231116,2136,147.5,147.5,147.5,147.5,1,2
ZFT2023Z,20231116,2343,147.1,147.1,147.1,147.1,1,1
ZFT2023Z,20231117,0049,147.9,147.9,147.7,147.7,2,6
ZFT2023Z,20231117,0059,147.3,147.3,147.3,147.3,1,4
ZFT2023Z,20231117,0100,147.1,147.1,146.9,146.9,3,44
ZFT2023Z,20231117,0102,146.8,146.8,146.8,146.8,1,10
ZFT2023Z,20231117,0123,146.8,146.8,146.8,146.8,0,2
ZFT2023Z,20231117,0125,146.8,146.8,146.8,146.8,0,3
ZFT2023Z,20231117,0126,146.8,146.8,146.8,146.8,0,1
ZFT2023Z,20231117,0159,146.8,146.8,146.8,146.8,0,10
ZFT2023Z,20231117,0218,147.0,147.0,147.0,147.0,1,21
ZFT2023Z,20231117,0320,146.9,146.9,146.9,146.9,1,10
ZFT2023Z,20231117,0330,146.8,146.8,146.8,146.8,1,2
ZFT2023Z,20231117,0331,146.8,146.8,146.8,146.8,0,3
ZFT2023Z,20231117,0332,146.8,146.8,146.8,146.8,0,2
ZFT2023Z,20231117,0333,146.7,146.8,146.7,146.7,3,5
ZFT2023Z,20231117,0334,146.7,146.8,146.7,146.8,1,2
ZFT2023Z,20231117,0335,146.7,146.7,146.4,146.4,3,36
ZFT2023Z,20231117,0336,146.4,146.4,146.4,146.4,0,3
ZFT2023Z,20231117,0337,146.4,146.4,146.3,146.3,1,2
ZFT2023Z,20231117,0338,146.3,146.3,146.3,146.3,0,3
ZFT2023Z,20231117,0339,146.3,146.3,146.3,146.3,0,2
ZFT2023Z,20231117,0340,146.3,146.3,146.3,146.3,0,4
ZFT2023Z,20231117,0341,146.4,146.4,146.4,146.4,1,3
ZFT2023Z,20231117,0342,146.4,146.4,146.4,146.4,0,3
ZFT2023Z,20231117,0343,146.3,146.3,146.3,146.3,1,3
ZFT2023Z,20231117,0344,146.3,146.3,146.3,146.3,0,2
ZFT2023Z,20231117,0345,146.3,146.4,146.3,146.4,1,5
ZFT2023Z,20231117,0346,146.4,146.4,146.4,146.4,0,3
ZFT2023Z,20231117,0347,146.4,146.4,146.4,146.4,0,2
ZFT2023Z,20231117,0348,146.3,146.4,146.3,146.4,2,3
ZFT2023Z,20231117,0349,146.4,146.4,146.4,146.4,0,4
ZFT2023Z,20231117,0350,146.3,146.4,146.3,146.4,2,5
ZFT2023Z,20231117,0351,146.4,146.4,146.4,146.4,0,2
ZFT2023Z,20231117,0352,146.3,146.3,146.3,146.3,1,1
ZFT2023Z,20231117,0353,146.3,146.3,146.3,146.3,0,1
ZFT2023Z,20231117,0354,146.5,146.5,146.5,146.5,1,1
ZFT2023Z,20231117,0355,146.4,147.1,146.4,147.0,3,27
ZFT2023Z,20231117,0356,146.5,146.5,146.5,146.5,1,1
ZFT2023Z,20231117,0357,146.4,146.5,146.4,146.4,3,16
ZFT2023Z,20231117,0358,146.4,146.4,146.4,146.4,0,7
ZFT2023Z,20231117,0359,146.4,147.2,146.4,146.6,9,21
ZFT2023Z,20231119,1755,147.4,148.5,147.4,148.5,7,68
ZFT2023Z,20231119,1757,149.1,149.1,149.0,149.0,2,2
ZFT2023Z,20231119,2037,149.2,149.2,149.2,149.2,1,10
ZFT2023Z,20231119,2119,149.4,149.4,149.4,149.4,1,5
ZFT2023Z,20231119,2128,149.5,149.6,149.5,149.6,2,4
ZFT2023Z,20231119,2347,149.5,149.6,149.5,149.6,2,6
ZFT2023Z,20231119,2352,149.4,149.4,149.4,149.4,1,2
ZFT2023Z,20231119,2355,149.4,149.4,149.4,149.4,0,3
ZFT2023Z,20231120,0026,149.6,149.6,149.6,149.6,1,3
ZFT2023Z,20231120,0027,149.5,149.5,149.5,149.5,1,2
ZFT2023Z,20231120,0028,149.5,149.5,149.5,149.5,0,2
ZFT2023Z,20231120,0029,149.5,149.5,149.5,149.5,0,8
ZFT2023Z,20231120,0030,149.5,149.5,149.5,149.5,0,6
ZFT2023Z,20231120,0033,149.6,149.6,149.6,149.6,1,2
ZFT2023Z,20231120,0034,149.5,149.5,149.5,149.5,1,5
ZFT2023Z,20231120,0035,149.5,149.5,149.5,149.5,0,2
ZFT2023Z,20231120,0059,149.5,149.5,149.4,149.4,1,10
ZFT2023Z,20231120,0129,149.6,149.6,149.6,149.6,1,4
ZFT2023Z,20231120,0134,149.7,149.8,149.7,149.8,2,21
ZFT2023Z,20231120,0136,149.7,149.7,149.7,149.7,1,2
ZFT2023Z,20231120,0156,149.9,149.9,149.9,149.9,1,2
ZFT2023Z,20231120,0157,149.7,149.7,149.7,149.7,1,6
ZFT2023Z,20231120,0159,149.7,149.7,149.7,149.7,0,7
ZFT2023Z,20231120,0224,149.7,149.7,149.7,149.7,0,3
ZFT2023Z,20231120,0253,149.7,149.7,149.7,149.7,0,4
ZFT2023Z,20231120,0323,149.8,149.8,149.8,149.8,1,13
ZFT2023Z,20231120,0350,149.3,149.8,149.2,149.2,4,20
ZFT2023Z,20231120,0351,149.1,149.6,149.1,149.6,2,12
ZFT2023Z,20231120,0352,149.2,149.2,149.2,149.2,1,1
ZFT2023Z,20231120,0353,149.2,149.2,149.2,149.2,0,1
ZFT2023Z,20231120,0354,149.2,149.2,149.2,149.2,0,2
ZFT2023Z,20231120,0355,149.2,149.3,149.2,149.3,1,12
ZFT2023Z,20231120,0356,149.3,149.3,149.3,149.3,0,1
ZFT2023Z,20231120,0357,149.3,149.3,149.3,149.3,0,5
ZFT2023Z,20231120,0358,149.3,149.4,149.3,149.4,1,13
ZFT2023Z,20231120,0359,149.3,149.6,149.3,149.4,6,12
ZFT2023Z,20231120,1920,149.8,149.8,149.8,149.8,1,5
ZFT2023Z,20231120,1923,149.8,149.8,149.8,149.8,0,4
ZFT2023Z,20231120,1926,149.9,149.9,149.9,149.9,1,3
ZFT2023Z,20231120,1927,150.0,150.0,150.0,150.0,1,6
ZFT2023Z,20231120,1956,149.9,149.9,149.7,149.7,3,10
ZFT2023Z,20231120,1957,149.8,150.0,149.8,150.0,2,14
ZFT2023Z,20231120,2007,149.8,149.9,149.8,149.9,2,20
ZFT2023Z,20231120,2008,149.9,149.9,149.9,149.9,0,5
ZFT2023Z,20231120,2009,149.9,149.9,149.9,149.9,0,1
ZFT2023Z,20231120,2010,149.9,149.9,149.9,149.9,0,19
ZFT2023Z,20231120,2011,149.9,149.9,149.9,149.9,0,1
ZFT2023Z,20231120,2012,149.9,149.9,149.9,149.9,0,2
ZFT2023Z,20231120,2013,149.9,149.9,149.9,149.9,0,1
ZFT2023Z,20231120,2030,149.9,149.9,149.9,149.9,0,1
ZFT2023Z,20231120,2032,149.9,149.9,149.9,149.9,0,3
ZFT2023Z,20231120,2033,149.9,149.9,149.9,149.9,0,5
ZFT2023Z,20231120,2034,150.0,150.0,150.0,150.0,1,3
ZFT2023Z,20231120,2037,150.0,150.0,150.0,150.0,0,18
ZFT2023Z,20231120,2052,149.7,149.7,149.7,149.7,1,4
ZFT2023Z,20231120,2053,149.7,149.7,149.7,149.7,0,2
ZFT2023Z,20231120,2054,149.7,149.7,149.7,149.7,0,1
ZFT2023Z,20231120,2055,149.6,149.6,149.5,149.5,2,6
ZFT2023Z,20231120,2057,149.4,149.4,149.4,149.4,1,4
ZFT2023Z,20231120,2100,149.4,149.4,149.4,149.4,0,3
ZFT2023Z,20231120,2102,149.4,149.4,149.4,149.4,0,2
ZFT2023Z,20231120,2103,149.4,149.4,149.2,149.3,3,11
ZFT2023Z,20231120,2104,149.4,149.4,149.4,149.4,1,11
ZFT2023Z,20231120,2108,149.4,149.4,149.4,149.4,0,6
ZFT2023Z,20231120,2109,149.4,149.4,149.4,149.4,0,1
ZFT2023Z,20231120,2128,149.2,149.2,149.1,149.1,2,6
ZFT2023Z,20231120,2132,149.1,149.1,149.1,149.1,0,5
ZFT2023Z,20231120,2133,149.1,149.1,149.1,149.1,0,2
ZFT2023Z,20231120,2328,149.0,149.0,149.0,149.0,1,16
ZFT2023Z,20231120,2329,149.0,149.0,149.0,149.0,0,5
ZFT2023Z,20231120,2330,148.9,148.9,148.9,148.9,1,5
ZFT2023Z,20231120,2332,148.8,148.8,148.7,148.7,2,15
ZFT2023Z,20231120,2348,148.9,148.9,148.9,148.9,1,13
ZFT2023Z,20231120,2349,148.7,148.7,148.7,148.7,1,15
ZFT2023Z,20231120,2350,148.6,148.6,148.6,148.6,1,5
ZFT2023Z,20231120,2353,148.6,148.6,148.6,148.6,0,10
ZFT2023Z,20231120,2359,148.6,148.6,148.6,148.6,0,11
ZFT2023Z,20231121,0001,148.6,148.6,148.6,148.6,0,1
ZFT2023Z,20231121,0002,148.5,148.5,148.5,148.5,1,5
ZFT2023Z,20231121,0003,148.4,148.4,148.4,148.4,1,10
ZFT2023Z,20231121,0005,148.3,148.3,148.3,148.3,1,2
ZFT2023Z,20231121,0007,148.3,148.3,148.3,148.3,0,8
ZFT2023Z,20231121,0008,148.3,148.3,148.2,148.2,1,12
ZFT2023Z,20231121,0009,148.2,148.2,148.2,148.2,0,2
ZFT2023Z,20231121,0010,148.2,148.2,148.1,148.1,1,8
ZFT2023Z,20231121,0011,148.1,148.1,148.0,148.0,1,13
ZFT2023Z,20231121,0012,148.0,148.0,148.0,148.0,0,2
ZFT2023Z,20231121,0015,148.0,148.0,148.0,148.0,0,11
ZFT2023Z,20231121,0032,148.2,148.2,148.2,148.2,1,5
ZFT2023Z,20231121,0033,148.2,148.2,148.2,148.2,0,1
ZFT2023Z,20231121,0036,148.2,148.2,148.2,148.2,0,1
ZFT2023Z,20231121,0038,148.3,148.3,148.3,148.3,1,1
ZFT2023Z,20231121,0039,148.2,148.2,148.2,148.2,1,10
ZFT2023Z,20231121,0040,148.2,148.2,148.1,148.1,1,21
ZFT2023Z,20231121,0042,148.0,148.0,147.9,147.9,2,7
ZFT2023Z,20231121,0047,147.9,147.9,147.9,147.9,0,1
ZFT2023Z,20231121,0050,147.9,147.9,147.9,147.9,0,5
ZFT2023Z,20231121,0051,147.8,147.8,147.8,147.8,1,9
ZFT2023Z,20231121,0052,147.8,147.8,147.8,147.8,0,1
ZFT2023Z,20231121,0055,147.7,147.7,147.7,147.7,1,16
ZFT2023Z,20231121,0057,147.6,147.6,147.3,147.4,4,31
ZFT2023Z,20231121,0059,147.5,147.5,147.5,147.5,1,5
ZFT2023Z,20231121,0100,147.5,147.5,147.4,147.4,1,10
ZFT2023Z,20231121,0102,147.5,147.6,147.5,147.6,2,21
ZFT2023Z,20231121,0103,147.6,147.6,147.4,147.4,2,10
ZFT2023Z,20231121,0121,147.8,147.8,147.8,147.8,1,1
ZFT2023Z,20231121,0128,147.5,147.5,147.5,147.5,1,2
ZFT2023Z,20231121,0132,147.5,147.5,147.5,147.5,0,4
ZFT2023Z,20231121,0138,147.5,147.5,147.5,147.5,0,1
ZFT2023Z,20231121,0140,147.5,147.5,147.5,147.5,0,11
ZFT2023Z,20231121,0146,147.5,147.5,147.5,147.5,0,1
ZFT2023Z,20231121,0147,147.5,147.5,147.5,147.5,0,4
ZFT2023Z,20231121,0155,147.4,147.4,147.4,147.4,1,11
ZFT2023Z,20231121,0203,147.4,147.4,147.4,147.4,0,8
ZFT2023Z,20231121,0204,147.4,147.4,147.4,147.4,0,10
ZFT2023Z,20231121,0225,147.0,147.0,147.0,147.0,1,1
ZFT2023Z,20231121,0226,147.0,147.0,146.9,146.9,1,40
ZFT2023Z,20231121,0230,146.9,146.9,146.9,146.9,0,1
ZFT2023Z,20231121,0238,147.1,147.1,147.0,147.0,2,21
ZFT2023Z,20231121,0239,147.0,147.0,147.0,147.0,0,1
ZFT2023Z,20231121,0242,147.0,147.0,147.0,147.0,0,10
ZFT2023Z,20231121,0243,146.9,146.9,146.9,146.9,1,3
ZFT2023Z,20231121,0246,147.0,147.0,147.0,147.0,1,1
ZFT2023Z,20231121,0251,147.0,147.0,147.0,147.0,0,1
ZFT2023Z,20231121,0255,146.9,146.9,146.9,146.9,1,1
ZFT2023Z,20231121,0304,147.0,147.0,147.0,147.0,1,2
ZFT2023Z,20231121,0305,147.0,147.0,147.0,147.0,0,2
ZFT2023Z,20231121,0306,147.0,147.0,147.0,147.0,0,1
ZFT2023Z,20231121,0307,147.1,147.1,147.1,147.1,1,2
ZFT2023Z,20231121,0308,147.0,147.0,147.0,147.0,1,1
ZFT2023Z,20231121,0317,147.0,147.0,147.0,147.0,0,1
ZFT2023Z,20231121,0321,147.0,147.0,147.0,147.0,0,1
ZFT2023Z,20231121,0325,147.0,147.0,147.0,147.0,0,1
ZFT2023Z,20231121,0329,147.0,147.0,147.0,147.0,0,1
ZFT2023Z,20231121,0334,147.1,147.1,147.1,147.1,1,1
ZFT2023Z,20231121,0338,147.1,147.1,147.1,147.1,0,1
ZFT2023Z,20231121,0342,147.2,147.2,147.2,147.2,1,1
ZFT2023Z,20231121,0347,147.2,147.2,147.2,147.2,0,1
ZFT2023Z,20231121,0351,147.2,147.2,147.2,147.2,0,1
ZFT2023Z,20231121,0354,147.8,147.9,147.8,147.8,3,21
ZFT2023Z,20231121,0355,147.5,147.5,147.5,147.5,1,10
ZFT2023Z,20231121,0356,147.5,147.5,147.4,147.4,1,7
ZFT2023Z,20231121,0357,147.4,147.4,147.3,147.3,1,16
ZFT2023Z,20231121,0358,147.3,147.3,147.2,147.2,1,19
ZFT2023Z,20231121,0359,147.3,147.5,147.3,147.4,5,34
ZFT2023Z,20231121,1850,147.1,147.2,147.1,147.2,2,2
ZFT2023Z,20231121,1905,147.1,147.1,147.1,147.1,1,7
ZFT2023Z,20231121,2107,147.5,147.5,147.5,147.5,1,10
ZFT2023Z,20231121,2128,147.2,147.2,147.2,147.2,1,2
ZFT2023Z,20231121,2129,147.2,147.2,147.2,147.2,0,1
ZFT2023Z,20231121,2137,147.2,147.2,147.2,147.2,0,2
ZFT2023Z,20231121,2216,147.1,147.1,147.0,147.0,2,49
ZFT2023Z,20231122,0007,146.0,146.0,146.0,146.0,1,17
ZFT2023Z,20231122,0008,146.0,146.0,146.0,146.0,0,3
ZFT2023Z,20231122,0010,146.0,146.0,146.0,146.0,0,20
ZFT2023Z,20231122,0044,146.7,146.7,146.7,146.7,1,4
ZFT2023Z,20231122,0046,146.5,146.5,146.5,146.5,1,1
ZFT2023Z,20231122,0048,146.3,146.3,146.0,146.0,4,20
ZFT2023Z,20231122,0059,145.6,145.6,145.6,145.6,1,1
ZFT2023Z,20231122,0150,145.5,145.5,145.5,145.5,1,1
ZFT2023Z,20231122,0154,145.5,145.5,145.5,145.5,0,1
ZFT2023Z,20231122,0159,145.5,145.5,145.5,145.5,0,1
ZFT2023Z,20231122,0204,145.8,145.8,145.8,145.8,1,1
ZFT2023Z,20231122,0213,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0218,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0222,145.8,145.8,145.8,145.8,0,2
ZFT2023Z,20231122,0227,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0232,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0236,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0241,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0245,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0250,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0255,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0259,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0304,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0309,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0313,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0318,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0319,145.8,145.8,145.8,145.8,0,6
ZFT2023Z,20231122,0321,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231122,0322,145.7,145.7,145.5,145.5,2,7
ZFT2023Z,20231122,0327,145.6,145.6,145.6,145.6,1,1
ZFT2023Z,20231122,0332,145.6,145.6,145.6,145.6,0,3
ZFT2023Z,20231122,0333,145.5,145.5,145.5,145.5,1,5
ZFT2023Z,20231122,0334,145.6,145.6,145.5,145.5,2,20
ZFT2023Z,20231122,0335,145.4,145.4,145.4,145.4,1,20
ZFT2023Z,20231122,0336,145.5,145.5,145.5,145.5,1,1
ZFT2023Z,20231122,0337,145.5,145.5,145.5,145.5,0,7
ZFT2023Z,20231122,0341,145.3,145.5,145.3,145.5,2,2
ZFT2023Z,20231122,0342,145.5,145.8,145.5,145.8,1,11
ZFT2023Z,20231122,0344,145.5,145.5,145.5,145.5,1,2
ZFT2023Z,20231122,0346,145.5,145.5,145.5,145.5,0,3
ZFT2023Z,20231122,0348,145.5,145.5,145.5,145.5,0,8
ZFT2023Z,20231122,0350,145.5,145.5,145.5,145.5,0,4
ZFT2023Z,20231122,0351,145.5,145.8,145.5,145.8,3,11
ZFT2023Z,20231122,0352,145.9,145.9,145.5,145.8,6,22
ZFT2023Z,20231122,0353,145.8,145.9,145.7,145.9,3,33
ZFT2023Z,20231122,0354,145.9,145.9,145.8,145.8,1,5
ZFT2023Z,20231122,0355,145.8,145.8,145.6,145.7,3,14
ZFT2023Z,20231122,0356,145.6,145.7,145.5,145.5,4,14
ZFT2023Z,20231122,0357,145.6,145.7,145.6,145.7,4,32
ZFT2023Z,20231122,0358,145.8,145.8,145.6,145.6,6,37
ZFT2023Z,20231122,0359,145.5,145.9,145.5,145.7,7,26
ZFT2023Z,20231122,2108,144.2,144.2,144.2,144.2,1,1
ZFT2023Z,20231122,2116,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2124,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2132,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2140,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2148,144.2,144.2,144.2,144.2,0,2
ZFT2023Z,20231122,2156,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2204,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2212,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2220,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2228,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2236,144.3,144.3,144.3,144.3,1,1
ZFT2023Z,20231122,2245,144.2,144.2,144.2,144.2,1,1
ZFT2023Z,20231122,2253,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2301,144.2,144.2,144.2,144.2,0,2
ZFT2023Z,20231122,2309,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2317,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2325,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2333,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231122,2341,144.3,144.3,144.3,144.3,1,1
ZFT2023Z,20231122,2349,144.2,144.2,144.2,144.2,1,1
ZFT2023Z,20231122,2357,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231123,0000,144.4,144.4,144.4,144.4,1,1
ZFT2023Z,20231123,0005,144.6,144.6,144.6,144.6,1,1
ZFT2023Z,20231123,0013,144.6,144.6,144.6,144.6,0,1
ZFT2023Z,20231123,0021,144.6,144.6,144.6,144.6,0,1
ZFT2023Z,20231123,0029,144.8,144.8,144.8,144.8,1,1
ZFT2023Z,20231123,0038,144.8,144.8,144.8,144.8,0,1
ZFT2023Z,20231123,0046,144.8,144.8,144.8,144.8,0,1
ZFT2023Z,20231123,0054,144.9,144.9,144.9,144.9,1,1
ZFT2023Z,20231123,0055,145.0,145.0,145.0,145.0,1,1
ZFT2023Z,20231123,0102,144.8,144.8,144.8,144.8,1,1
ZFT2023Z,20231123,0105,145.1,145.1,145.1,145.1,1,1
ZFT2023Z,20231123,0142,145.2,145.2,145.2,145.2,1,1
ZFT2023Z,20231123,0206,145.3,145.3,145.3,145.3,1,1
ZFT2023Z,20231123,0212,145.3,145.3,145.3,145.3,0,1
ZFT2023Z,20231123,0214,145.3,145.3,145.3,145.3,0,1
ZFT2023Z,20231123,0223,145.3,145.3,145.3,145.3,0,1
ZFT2023Z,20231123,0228,145.6,145.6,145.6,145.6,1,2
ZFT2023Z,20231123,0239,145.6,145.6,145.6,145.6,0,1
ZFT2023Z,20231123,0247,145.6,145.6,145.6,145.6,0,5
ZFT2023Z,20231123,0253,145.6,145.6,145.6,145.6,0,4
ZFT2023Z,20231123,0303,145.6,145.6,145.6,145.6,0,1
ZFT2023Z,20231123,0311,145.6,145.6,145.6,145.6,0,1
ZFT2023Z,20231123,0319,145.6,145.6,145.6,145.6,0,1
ZFT2023Z,20231123,0327,146.2,146.2,146.2,146.2,1,1
ZFT2023Z,20231123,0329,146.7,146.7,146.7,146.7,1,4
ZFT2023Z,20231123,0330,146.8,146.8,146.8,146.8,1,5
ZFT2023Z,20231123,0338,147.3,147.3,147.3,147.3,1,5
ZFT2023Z,20231123,0340,147.3,147.3,147.3,147.3,0,7
ZFT2023Z,20231123,0342,147.3,147.3,147.3,147.3,0,3
ZFT2023Z,20231123,0343,147.5,147.5,147.5,147.5,1,5
ZFT2023Z,20231123,0344,147.5,147.5,147.5,147.5,0,4
ZFT2023Z,20231123,0349,147.4,147.4,147.1,147.1,2,22
ZFT2023Z,20231123,0350,145.6,145.6,145.6,145.6,1,1
ZFT2023Z,20231123,0351,145.6,145.6,145.6,145.6,0,1
ZFT2023Z,20231123,0352,145.6,145.6,145.6,145.6,0,2
ZFT2023Z,20231123,0353,145.6,145.6,145.6,145.6,0,1
ZFT2023Z,20231123,0354,145.6,145.6,145.6,145.6,0,2
ZFT2023Z,20231123,0355,145.6,145.6,145.6,145.6,0,11
ZFT2023Z,20231123,0356,145.7,146.0,145.7,146.0,2,2
ZFT2023Z,20231123,0357,146.0,146.0,145.8,145.8,2,6
ZFT2023Z,20231123,0358,145.8,145.8,145.6,145.6,2,8
ZFT2023Z,20231123,0359,146.2,146.8,145.7,145.9,11,18
ZFT2023Z,20231123,2035,145.8,145.8,145.8,145.8,1,6
ZFT2023Z,20231123,2122,145.8,145.8,145.8,145.8,0,5
ZFT2023Z,20231123,2128,146.1,146.1,146.1,146.1,1,5
ZFT2023Z,20231123,2343,146.1,146.1,146.1,146.1,0,2
ZFT2023Z,20231123,2344,146.1,146.1,146.1,146.1,0,12
ZFT2023Z,20231124,0013,146.2,146.2,146.2,146.2,1,10
ZFT2023Z,20231124,0018,146.7,146.8,146.7,146.8,2,27
ZFT2023Z,20231124,0019,146.8,146.8,146.8,146.8,0,8
ZFT2023Z,20231124,0025,146.8,146.8,146.8,146.8,0,20
ZFT2023Z,20231124,0026,146.7,146.7,146.7,146.7,1,20
ZFT2023Z,20231124,0028,146.6,146.6,146.3,146.3,2,3
ZFT2023Z,20231124,0030,146.3,146.3,146.3,146.3,0,4
ZFT2023Z,20231124,0036,146.3,146.3,146.3,146.3,0,3
ZFT2023Z,20231124,0108,146.8,146.8,146.8,146.8,1,5
ZFT2023Z,20231124,0310,146.7,146.7,146.7,146.7,1,8
ZFT2023Z,20231124,0320,146.7,146.7,146.7,146.7,0,7
ZFT2023Z,20231124,0334,146.9,146.9,146.9,146.9,1,10
ZFT2023Z,20231124,0335,147.0,147.0,147.0,147.0,1,12
ZFT2023Z,20231124,0336,147.1,147.1,147.1,147.1,1,10
ZFT2023Z,20231124,0349,146.3,146.3,146.2,146.2,2,10
ZFT2023Z,20231124,0350,146.4,146.8,146.4,146.8,5,10
ZFT2023Z,20231124,0351,146.6,147.2,146.6,147.2,3,17
ZFT2023Z,20231124,0352,147.2,147.2,146.7,146.7,1,3
ZFT2023Z,20231124,0353,146.4,146.5,146.4,146.5,2,2
ZFT2023Z,20231124,0354,146.5,146.5,146.5,146.5,0,2
ZFT2023Z,20231124,0355,146.4,146.4,146.4,146.4,1,11
ZFT2023Z,20231124,0356,146.3,146.5,146.3,146.5,2,5
ZFT2023Z,20231124,0357,146.5,146.6,146.5,146.6,1,8
ZFT2023Z,20231124,0358,146.5,146.5,146.5,146.5,1,5
ZFT2023Z,20231124,0359,146.6,147.0,146.6,146.7,6,17
ZFT2023Z,20231126,1901,146.7,146.7,146.7,146.7,1,1
ZFT2023Z,20231126,2009,145.8,145.8,145.8,145.8,1,2
ZFT2023Z,20231126,2011,145.9,145.9,145.9,145.9,1,2
ZFT2023Z,20231126,2027,146.1,146.1,146.1,146.1,1,1
ZFT2023Z,20231126,2033,146.1,146.1,146.1,146.1,0,1
ZFT2023Z,20231126,2034,146.3,146.3,146.3,146.3,1,2
ZFT2023Z,20231126,2043,146.3,146.3,146.3,146.3,0,2
ZFT2023Z,20231126,2055,146.4,146.5,146.4,146.5,2,4
ZFT2023Z,20231126,2101,146.5,146.5,146.5,146.5,0,1
ZFT2023Z,20231126,2107,146.3,146.3,146.3,146.3,1,1
ZFT2023Z,20231126,2111,146.3,146.3,146.3,146.3,0,2
ZFT2023Z,20231126,2121,146.4,146.4,146.4,146.4,1,2
ZFT2023Z,20231126,2129,146.1,146.1,146.1,146.1,1,1
ZFT2023Z,20231126,2132,146.0,146.0,146.0,146.0,1,6
ZFT2023Z,20231126,2140,145.7,145.7,145.7,145.7,1,1
ZFT2023Z,20231126,2141,145.7,145.7,145.7,145.7,0,2
ZFT2023Z,20231126,2146,145.7,145.7,145.7,145.7,0,1
ZFT2023Z,20231126,2151,145.7,145.7,145.7,145.7,0,1
ZFT2023Z,20231126,2157,145.7,145.7,145.7,145.7,0,1
ZFT2023Z,20231126,2159,145.8,145.8,145.8,145.8,1,4
ZFT2023Z,20231126,2201,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231126,2216,145.9,145.9,145.8,145.8,2,14
ZFT2023Z,20231126,2222,145.8,145.8,145.8,145.8,0,2
ZFT2023Z,20231126,2232,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231126,2234,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231126,2243,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231126,2246,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231126,2253,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231126,2257,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231126,2303,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231126,2306,145.9,145.9,145.9,145.9,1,3
ZFT2023Z,20231126,2313,145.8,145.8,145.8,145.8,1,1
ZFT2023Z,20231126,2324,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231126,2330,146.0,146.0,146.0,146.0,1,18
ZFT2023Z,20231126,2340,145.9,145.9,145.9,145.9,1,1
ZFT2023Z,20231126,2341,145.9,145.9,145.9,145.9,0,4
ZFT2023Z,20231126,2344,145.9,145.9,145.9,145.9,0,7
ZFT2023Z,20231126,2345,145.9,145.9,145.9,145.9,0,4
ZFT2023Z,20231126,2347,145.8,145.8,145.8,145.8,1,4
ZFT2023Z,20231126,2351,145.8,145.8,145.8,145.8,0,17
ZFT2023Z,20231126,2353,145.8,145.8,145.8,145.8,0,46
ZFT2023Z,20231126,2354,145.8,145.8,145.8,145.8,0,4
ZFT2023Z,20231126,2355,145.7,145.7,145.7,145.7,1,3
ZFT2023Z,20231126,2357,145.7,145.7,145.7,145.7,0,1
ZFT2023Z,20231126,2358,145.8,145.8,145.8,145.8,1,46
ZFT2023Z,20231126,2359,145.8,145.8,145.8,145.8,0,42
ZFT2023Z,20231127,0000,145.7,145.7,145.7,145.7,1,6
ZFT2023Z,20231127,0001,145.8,145.8,145.8,145.8,1,43
ZFT2023Z,20231127,0002,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231127,0003,145.8,145.8,145.8,145.8,0,41
ZFT2023Z,20231127,0004,145.8,145.8,145.8,145.8,0,40
ZFT2023Z,20231127,0008,145.8,145.8,145.8,145.8,0,40
ZFT2023Z,20231127,0010,145.8,145.8,145.8,145.8,0,2
ZFT2023Z,20231127,0014,145.8,145.8,145.8,145.8,0,42
ZFT2023Z,20231127,0015,145.8,145.8,145.8,145.8,0,1
ZFT2023Z,20231127,0019,145.7,145.7,145.7,145.7,1,6
ZFT2023Z,20231127,0025,145.8,145.8,145.8,145.8,1,1
ZFT2023Z,20231127,0034,145.7,145.8,145.7,145.8,2,30
ZFT2023Z,20231127,0052,145.7,145.7,145.7,145.7,1,11
ZFT2023Z,20231127,0053,145.7,145.7,145.7,145.7,0,5
ZFT2023Z,20231127,0054,145.7,145.7,145.7,145.7,0,3
ZFT2023Z,20231127,0056,145.7,145.7,145.7,145.7,0,1
ZFT2023Z,20231127,0058,145.7,145.7,145.7,145.7,0,1
ZFT2023Z,20231127,0116,145.7,145.7,145.7,145.7,0,1
ZFT2023Z,20231127,0122,145.7,145.7,145.7,145.7,0,1
ZFT2023Z,20231127,0126,145.7,145.7,145.7,145.7,0,1
ZFT2023Z,20231127,0134,145.7,145.7,145.7,145.7,0,1
ZFT2023Z,20231127,0136,145.7,145.7,145.7,145.7,0,1
ZFT2023Z,20231127,0144,145.6,145.6,145.6,145.6,1,14
ZFT2023Z,20231127,0207,145.6,145.6,145.6,145.6,0,1
ZFT2023Z,20231127,0210,145.6,145.6,145.6,145.6,0,1
ZFT2023Z,20231127,0217,145.5,145.5,145.5,145.5,1,1
ZFT2023Z,20231127,0222,145.5,145.5,145.5,145.5,0,1
ZFT2023Z,20231127,0227,145.5,145.5,145.5,145.5,0,1
ZFT2023Z,20231127,0230,145.5,145.5,145.5,145.5,0,15
ZFT2023Z,20231127,0234,145.5,145.5,145.5,145.5,0,1
ZFT2023Z,20231127,0238,145.5,145.5,145.5,145.5,0,1
ZFT2023Z,20231127,0246,145.5,145.5,145.5,145.5,0,1
ZFT2023Z,20231127,0248,145.4,145.4,145.4,145.4,1,1
ZFT2023Z,20231127,0258,145.3,145.4,145.3,145.4,2,2
ZFT2023Z,20231127,0308,145.3,145.3,145.3,145.3,1,1
ZFT2023Z,20231127,0310,145.3,145.3,145.3,145.3,0,1
ZFT2023Z,20231127,0319,145.3,145.3,145.3,145.3,0,1
ZFT2023Z,20231127,0322,145.5,145.5,145.5,145.5,1,2
ZFT2023Z,20231127,0324,145.5,145.6,145.5,145.6,1,16
ZFT2023Z,20231127,0325,146.4,146.4,146.3,146.4,3,21
ZFT2023Z,20231127,0346,145.6,145.6,145.6,145.6,1,1
ZFT2023Z,20231127,0349,145.6,145.6,145.6,145.6,0,1
ZFT2023Z,20231127,0350,145.5,145.5,145.5,145.5,1,2
ZFT2023Z,20231127,0351,145.6,146.5,145.6,146.5,3,7
ZFT2023Z,20231127,0352,145.7,145.7,145.7,145.7,1,1
ZFT2023Z,20231127,0353,145.7,145.7,145.7,145.7,0,1
ZFT2023Z,20231127,0354,145.7,145.7,145.6,145.6,1,2
ZFT2023Z,20231127,0355,145.6,145.6,145.5,145.5,1,12
ZFT2023Z,20231127,0356,145.5,145.5,145.5,145.5,0,17
ZFT2023Z,20231127,0357,145.5,145.5,145.5,145.5,0,23
ZFT2023Z,20231127,0358,145.5,145.5,145.4,145.5,4,20
ZFT2023Z,20231127,0359,145.5,145.5,145.4,145.5,2,42
ZFT2023Z,20231127,1941,145.5,145.5,145.5,145.5,1,1
ZFT2023Z,20231127,1942,145.6,145.6,145.6,145.6,1,10
ZFT2023Z,20231127,1943,145.6,145.6,145.5,145.5,1,20
ZFT2023Z,20231127,1949,145.6,145.6,145.5,145.5,2,26
ZFT2023Z,20231127,1952,145.5,145.5,145.5,145.5,0,10
ZFT2023Z,20231127,2003,145.6,145.6,145.6,145.6,1,9
ZFT2023Z,20231127,2019,145.6,145.6,145.6,145.6,0,1
ZFT2023Z,20231127,2110,145.6,145.6,145.6,145.6,0,5
ZFT2023Z,20231127,2122,145.2,145.2,145.1,145.1,2,5
ZFT2023Z,20231127,2126,145.2,145.2,145.1,145.1,2,3
ZFT2023Z,20231127,2128,144.4,144.4,144.0,144.0,15,43
ZFT2023Z,20231127,2129,144.2,144.2,144.2,144.2,1,4
ZFT2023Z,20231127,2130,144.6,144.7,144.6,144.7,2,9
ZFT2023Z,20231127,2133,144.4,144.4,144.2,144.2,3,22
ZFT2023Z,20231127,2147,144.3,144.3,144.3,144.3,1,1
ZFT2023Z,20231127,2148,144.2,144.2,144.2,144.2,1,2
ZFT2023Z,20231127,2149,144.1,144.1,144.1,144.1,1,1
ZFT2023Z,20231127,2154,144.2,144.2,144.2,144.2,1,2
ZFT2023Z,20231127,2155,144.2,144.2,144.2,144.2,0,1
ZFT2023Z,20231127,2200,144.5,144.5,144.5,144.5,1,3
ZFT2023Z,20231127,2208,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2213,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2215,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2216,144.5,144.5,144.5,144.5,0,1
ZFT2023Z,20231127,2222,144.5,144.5,144.5,144.5,0,3
ZFT2023Z,20231127,2225,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2227,144.6,144.6,144.6,144.6,1,8
ZFT2023Z,20231127,2235,144.5,144.5,144.5,144.5,1,2
ZFT2023Z,20231127,2242,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2244,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2249,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2255,144.5,144.5,144.5,144.5,0,1
ZFT2023Z,20231127,2256,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2302,144.5,144.5,144.5,144.5,0,4
ZFT2023Z,20231127,2309,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2315,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2322,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2323,144.5,144.5,144.4,144.4,1,6
ZFT2023Z,20231127,2324,144.2,144.3,144.2,144.3,2,14
ZFT2023Z,20231127,2338,144.5,144.5,144.5,144.5,1,1
ZFT2023Z,20231127,2342,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2347,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2349,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231127,2351,144.6,144.6,144.6,144.6,1,5
ZFT2023Z,20231128,0003,144.6,144.6,144.6,144.6,0,3
ZFT2023Z,20231128,0006,144.6,144.6,144.5,144.5,1,4
ZFT2023Z,20231128,0008,144.6,144.6,144.6,144.6,1,4
ZFT2023Z,20231128,0010,144.6,144.6,144.6,144.6,0,2
ZFT2023Z,20231128,0012,144.6,144.6,144.6,144.6,0,10
ZFT2023Z,20231128,0018,144.8,144.8,144.8,144.8,1,5
ZFT2023Z,20231128,0025,145.5,145.5,145.5,145.5,1,3
ZFT2023Z,20231128,0032,145.4,145.5,145.4,145.5,2,5
ZFT2023Z,20231128,0038,145.6,145.6,145.6,145.6,1,4
ZFT2023Z,20231128,0050,145.5,145.5,145.5,145.5,1,4
ZFT2023Z,20231128,0053,145.3,145.3,145.3,145.3,1,6
ZFT2023Z,20231128,0056,144.8,144.8,144.8,144.8,1,1
ZFT2023Z,20231128,0057,144.6,144.6,144.6,144.6,1,8
ZFT2023Z,20231128,0108,144.5,144.5,144.5,144.5,1,2
ZFT2023Z,20231128,0109,144.6,144.6,144.6,144.6,1,2
ZFT2023Z,20231128,0116,144.5,144.5,144.5,144.5,1,2
ZFT2023Z,20231128,0121,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231128,0123,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231128,0130,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231128,0133,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231128,0136,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231128,0143,144.5,144.5,144.5,144.5,0,2
ZFT2023Z,20231128,0145,144.6,144.6,144.6,144.6,1,11
ZFT2023Z,20231128,0152,144.6,144.6,144.6,144.6,0,2
ZFT2023Z,20231128,0156,144.6,144.6,144.6,144.6,0,1
ZFT2023Z,20231128,0203,144.6,144.6,144.6,144.6,0,4
ZFT2023Z,20231128,0205,144.6,144.6,144.6,144.6,0,2
ZFT2023Z,20231128,0216,144.6,144.6,144.6,144.6,0,4
ZFT2023Z,20231128,0217,144.6,144.6,144.6,144.6,0,2
ZFT2023Z,20231128,0229,144.6,144.6,144.6,144.6,0,1
ZFT2023Z,20231128,0230,144.6,144.6,144.6,144.6,0,4
ZFT2023Z,20231128,0234,144.6,144.6,144.6,144.6,0,1
ZFT2023Z,20231128,0236,144.6,144.6,144.6,144.6,0,1
ZFT2023Z,20231128,0241,144.6,144.6,144.6,144.6,0,1
ZFT2023Z,20231128,0242,144.6,144.6,144.6,144.6,0,2
ZFT2023Z,20231128,0243,144.6,144.6,144.6,144.6,0,4
ZFT2023Z,20231128,0245,144.7,144.7,144.7,144.7,1,5
ZFT2023Z,20231128,0256,144.6,144.6,144.6,144.6,1,1
ZFT2023Z,20231128,0301,144.6,144.6,144.6,144.6,0,2
ZFT2023Z,20231128,0303,144.6,144.6,144.6,144.6,0,5
ZFT2023Z,20231128,0310,144.6,144.6,144.6,144.6,0,1
ZFT2023Z,20231128,0314,144.6,144.6,144.6,144.6,0,2
ZFT2023Z,20231128,0316,144.6,144.6,144.6,144.6,0,4
ZFT2023Z,20231128,0317,144.6,144.7,144.6,144.7,1,5
ZFT2023Z,20231128,0327,144.9,144.9,144.9,144.9,1,5
ZFT2023Z,20231128,0330,144.9,144.9,144.9,144.9,0,2
ZFT2023Z,20231128,0331,144.9,144.9,144.9,144.9,0,1
ZFT2023Z,20231128,0332,144.8,144.8,144.8,144.8,1,4
ZFT2023Z,20231128,0340,144.8,144.8,144.8,144.8,0,4
ZFT2023Z,20231128,0349,144.7,144.8,144.7,144.8,2,5
ZFT2023Z,20231128,0350,144.6,144.6,144.6,144.6,1,2
ZFT2023Z,20231128,0351,144.6,144.6,144.6,144.6,0,2
ZFT2023Z,20231128,0352,144.7,144.8,144.7,144.8,2,3
ZFT2023Z,20231128,0353,144.7,144.7,144.7,144.7,1,1
ZFT2023Z,20231128,0354,144.8,144.8,144.7,144.7,2,7
ZFT2023Z,20231128,0355,144.6,144.6,144.6,144.6,1,28
ZFT2023Z,20231128,0356,144.7,144.7,144.7,144.7,1,2
ZFT2023Z,20231128,0357,144.7,144.7,144.7,144.7,0,9
ZFT2023Z,20231128,0358,144.7,144.8,144.7,144.8,1,16
ZFT2023Z,20231128,0359,144.8,145.0,144.7,144.7,4,24
ZFT2023Z,20231128,1930,145.8,145.8,145.8,145.8,1,1
ZFT2023Z,20231128,2003,144.6,144.6,144.5,144.5,2,2
ZFT2023Z,20231128,2009,144.5,144.5,144.5,144.5,0,3
ZFT2023Z,20231128,2059,144.5,144.5,144.5,144.5,0,6
ZFT2023Z,20231128,2341,144.5,144.5,144.5,144.5,0,27
ZFT2023Z,20231129,0009,144.8,144.8,144.8,144.8,1,1
ZFT2023Z,20231129,0010,144.5,144.5,144.5,144.5,1,7
ZFT2023Z,20231129,0031,144.5,144.5,144.5,144.5,0,76
ZFT2023Z,20231129,0032,144.5,144.5,144.5,144.5,0,20
ZFT2023Z,20231129,0034,144.5,144.7,144.5,144.7,1,86
ZFT2023Z,20231129,0035,144.7,144.7,144.7,144.7,0,18
ZFT2023Z,20231129,0036,144.7,144.7,144.7,144.7,0,2
ZFT2023Z,20231129,0037,144.5,144.5,144.5,144.5,1,12
ZFT2023Z,20231129,0041,144.8,144.8,144.8,144.8,1,20
ZFT2023Z,20231129,0042,144.8,144.8,144.8,144.8,0,10
ZFT2023Z,20231129,0056,144.5,144.5,144.5,144.5,1,12
ZFT2023Z,20231129,0350,143.5,143.5,143.5,143.5,1,1
ZFT2023Z,20231129,0351,143.5,143.5,143.5,143.5,0,2
ZFT2023Z,20231129,0352,143.5,143.5,143.5,143.5,0,1
ZFT2023Z,20231129,0353,143.5,143.5,143.5,143.5,0,2
ZFT2023Z,20231129,0354,143.5,143.5,143.5,143.5,0,2
ZFT2023Z,20231129,0355,143.5,143.5,143.5,143.5,0,11
ZFT2023Z,20231129,0356,143.5,143.5,143.0,143.0,1,2
ZFT2023Z,20231129,0357,143.0,143.0,143.0,143.0,0,1
ZFT2023Z,20231129,0358,143.0,143.0,143.0,143.0,0,2
ZFT2023Z,20231129,0359,143.0,144.7,143.0,144.0,4,42
ZFT2023Z,20231130,0027,144.3,144.3,144.3,144.3,1,14
ZFT2023Z,20231130,0114,142.8,142.8,142.8,142.8,1,19
ZFT2023Z,20231130,0126,144.0,144.0,144.0,144.0,1,8
ZFT2023Z,20231130,0128,142.7,142.7,142.7,142.7,1,2
ZFT2023Z,20231130,0226,142.2,142.2,142.2,142.2,1,6
ZFT2023Z,20231130,0359,143.3,143.3,143.3,143.3,1,0